Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 19.67 20.03 19.39 19.45 94.21 Thousand
25 Aug, 2023 19.56 20.21 19.01 19.52 150.06 Thousand
24 Aug, 2023 19.8 19.81 19.28 19.45 230.75 Thousand
23 Aug, 2023 19.29 19.76 19.03 19.7 154.55 Thousand
22 Aug, 2023 19.07 19.32 18.91 19.15 143.31 Thousand
21 Aug, 2023 18.23 19.39 17.99 19.05 334.82 Thousand
18 Aug, 2023 17.5 18.49 17.38 18.2 309.12 Thousand
17 Aug, 2023 17.92 18.01 17.35 17.68 283.45 Thousand
16 Aug, 2023 18.12 18.29 17.71 17.9 266.82 Thousand
15 Aug, 2023 18.21 18.49 18.0 18.17 133.61 Thousand