Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 4.85 4.85 4.72 4.72 2324.00
19 Sep, 2019 4.75 4.78 4.55 4.74 11.15 Thousand
18 Sep, 2019 4.65 4.7 4.3 4.7 1049.00
17 Sep, 2019 4.38 4.85 4.3 4.45 9771.00
16 Sep, 2019 4.5 4.53 4.12 4.5 6505.00
13 Sep, 2019 4.5 4.5 4.5 4.5 -
12 Sep, 2019 4.8 4.85 4.41 4.5 7208.00
11 Sep, 2019 4.58 4.58 4.36 4.36 2355.00
10 Sep, 2019 4.25 4.6 4.25 4.6 5662.00
09 Sep, 2019 4.5 4.5 4.18 4.3 3715.00