Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 4.05 | 4.1 | 4.0 | 4.02 | 4376.00 |
| 03 Oct, 2019 | 4.0 | 4.08 | 3.83 | 4.0 | 12.8 Thousand |
| 02 Oct, 2019 | 4.06 | 4.11 | 3.8 | 4.05 | 16.74 Thousand |
| 01 Oct, 2019 | 4.33 | 4.62 | 4.23 | 4.28 | 17.24 Thousand |
| 30 Sep, 2019 | 4.3 | 4.74 | 4.23 | 4.57 | 9653.00 |
| 27 Sep, 2019 | 4.34 | 4.64 | 4.34 | 4.47 | 1860.00 |
| 26 Sep, 2019 | 4.67 | 4.75 | 4.46 | 4.52 | 4731.00 |
| 25 Sep, 2019 | 4.58 | 4.71 | 4.55 | 4.71 | 1200.00 |
| 24 Sep, 2019 | 4.57 | 4.57 | 4.31 | 4.35 | 2891.00 |
| 23 Sep, 2019 | 4.72 | 4.72 | 4.72 | 4.72 | - |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW