VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.2 | 1.25 | 1.2 | 1.24 | 5700.00 |
| 04 Nov, 2022 | 1.2 | 1.25 | 1.18 | 1.2 | 20.4 Thousand |
| 03 Nov, 2022 | 1.17 | 1.21 | 1.17 | 1.18 | 4200.00 |
| 02 Nov, 2022 | 1.21 | 1.24 | 1.19 | 1.23 | 13.2 Thousand |
| 01 Nov, 2022 | 1.16 | 1.2 | 1.16 | 1.19 | 4600.00 |
| 31 Oct, 2022 | 1.13 | 1.17 | 1.06 | 1.15 | 19.1 Thousand |
| 28 Oct, 2022 | 1.07 | 1.11 | 1.01 | 1.05 | 39.5 Thousand |
| 27 Oct, 2022 | 1.17 | 1.18 | 1.04 | 1.09 | 66.4 Thousand |
| 26 Oct, 2022 | 1.17 | 1.19 | 1.15 | 1.15 | 9300.00 |
| 25 Oct, 2022 | 1.16 | 1.17 | 1.14 | 1.15 | 11.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX