VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.29 | 1.29 | 1.13 | 1.16 | 23.1 Thousand |
| 05 Dec, 2022 | 1.29 | 1.3 | 1.26 | 1.27 | 9600.00 |
| 02 Dec, 2022 | 1.33 | 1.33 | 1.2 | 1.3 | 9100.00 |
| 01 Dec, 2022 | 1.18 | 1.29 | 1.15 | 1.24 | 17.9 Thousand |
| 30 Nov, 2022 | 1.21 | 1.27 | 1.2 | 1.24 | 6400.00 |
| 29 Nov, 2022 | 1.23 | 1.26 | 1.21 | 1.22 | 11.2 Thousand |
| 28 Nov, 2022 | 1.37 | 1.37 | 1.2 | 1.26 | 31.2 Thousand |
| 25 Nov, 2022 | 1.29 | 1.29 | 1.27 | 1.28 | 1200.00 |
| 23 Nov, 2022 | 1.27 | 1.31 | 1.27 | 1.31 | 3400.00 |
| 22 Nov, 2022 | 1.37 | 1.37 | 1.27 | 1.29 | 12.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX