VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 0.35 0.4 0.35 0.4 14.00
07 May, 2001 0.35 0.35 0.35 0.35 -
04 May, 2001 0.35 0.35 0.35 0.35 -
03 May, 2001 0.35 0.35 0.35 0.35 1.00
02 May, 2001 0.38 0.38 0.38 0.38 -
01 May, 2001 0.38 0.38 0.38 0.38 -
30 Apr, 2001 0.38 0.38 0.38 0.38 -
27 Apr, 2001 0.38 0.38 0.38 0.38 -
26 Apr, 2001 0.38 0.38 0.38 0.38 -
25 Apr, 2001 0.38 0.38 0.38 0.38 -