VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 0.5 0.5 0.5 0.5 -
21 May, 2001 0.38 0.38 0.38 0.38 7.00
18 May, 2001 0.39 0.5 0.39 0.5 14.00
17 May, 2001 0.4 0.4 0.4 0.4 -
16 May, 2001 0.4 0.4 0.4 0.4 -
15 May, 2001 0.4 0.4 0.4 0.4 -
14 May, 2001 0.4 0.4 0.4 0.4 -
11 May, 2001 0.38 0.4 0.35 0.4 21.00
10 May, 2001 0.4 0.4 0.4 0.4 -
09 May, 2001 0.39 0.4 0.38 0.4 8.00