VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 0.43 0.43 0.43 0.43 -
13 Dec, 2001 0.43 0.43 0.43 0.43 -
12 Dec, 2001 0.43 0.43 0.43 0.43 -
11 Dec, 2001 0.43 0.43 0.43 0.43 -
10 Dec, 2001 0.41 0.41 0.41 0.41 1.00
07 Dec, 2001 0.43 0.43 0.43 0.43 -
06 Dec, 2001 0.43 0.43 0.43 0.43 -
05 Dec, 2001 0.43 0.43 0.43 0.43 1.00
04 Dec, 2001 0.41 0.43 0.41 0.43 4.00
03 Dec, 2001 0.41 0.45 0.35 0.38 11.00