VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 0.35 0.35 0.35 0.35 -
28 Dec, 2001 0.35 0.35 0.35 0.35 -
27 Dec, 2001 0.35 0.35 0.35 0.35 -
26 Dec, 2001 0.3 0.35 0.3 0.35 3.00
24 Dec, 2001 0.32 0.32 0.32 0.32 -
21 Dec, 2001 0.32 0.32 0.32 0.32 1.00
20 Dec, 2001 0.33 0.35 0.33 0.33 4.00
19 Dec, 2001 0.36 0.36 0.36 0.36 -
18 Dec, 2001 0.4 0.4 0.34 0.36 2.00
17 Dec, 2001 0.35 0.41 0.35 0.35 8.00