VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 0.44 0.44 0.44 0.44 -
13 Mar, 2002 0.44 0.44 0.44 0.44 -
12 Mar, 2002 0.44 0.44 0.44 0.44 -
11 Mar, 2002 0.44 0.44 0.44 0.44 -
08 Mar, 2002 0.44 0.44 0.44 0.44 -
07 Mar, 2002 0.42 0.42 0.42 0.42 -
06 Mar, 2002 0.33 0.44 0.33 0.42 1.00
05 Mar, 2002 0.44 0.44 0.44 0.44 -
04 Mar, 2002 0.44 0.44 0.44 0.44 -
01 Mar, 2002 0.44 0.44 0.44 0.44 -