VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 0.44 0.44 0.44 0.44 -
27 Mar, 2002 0.44 0.44 0.44 0.44 -
26 Mar, 2002 0.44 0.44 0.44 0.44 -
25 Mar, 2002 0.35 0.44 0.35 0.44 2.00
22 Mar, 2002 0.36 0.36 0.36 0.36 -
21 Mar, 2002 0.33 0.36 0.33 0.36 5.00
20 Mar, 2002 0.44 0.44 0.44 0.44 -
19 Mar, 2002 0.44 0.44 0.36 0.44 3.00
18 Mar, 2002 0.43 0.43 0.43 0.43 -
15 Mar, 2002 0.44 0.44 0.44 0.44 -