VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.03 | 9700.00 |
| 04 Dec, 2023 | 1.08 | 1.08 | 1.03 | 1.04 | 13.5 Thousand |
| 01 Dec, 2023 | 1.03 | 1.1 | 1.03 | 1.07 | 31.4 Thousand |
| 30 Nov, 2023 | 1.03 | 1.05 | 1.02 | 1.04 | 5300.00 |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 13.3 Thousand |
| 28 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 20.6 Thousand |
| 27 Nov, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 17 Thousand |
| 24 Nov, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 5000.00 |
| 22 Nov, 2023 | 1.04 | 1.09 | 1.03 | 1.06 | 11.8 Thousand |
| 21 Nov, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 5400.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX