VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 18.9 Thousand |
| 03 Jan, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 39.3 Thousand |
| 02 Jan, 2024 | 1.13 | 1.17 | 1.11 | 1.12 | 47.9 Thousand |
| 29 Dec, 2023 | 1.18 | 1.18 | 1.09 | 1.12 | 135.6 Thousand |
| 28 Dec, 2023 | 1.11 | 1.11 | 1.07 | 1.1 | 42.1 Thousand |
| 27 Dec, 2023 | 1.11 | 1.12 | 1.05 | 1.1 | 100.1 Thousand |
| 26 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.06 | 111.6 Thousand |
| 22 Dec, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 46.6 Thousand |
| 21 Dec, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 58.1 Thousand |
| 20 Dec, 2023 | 1.03 | 1.12 | 1.02 | 1.04 | 108.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX