VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.4 | 1.4 | 1.2 | 1.27 | 1.48 Million |
| 20 Oct, 2025 | 1.25 | 1.48 | 1.16 | 1.43 | 8.53 Million |
| 17 Oct, 2025 | 1.1 | 1.21 | 1.04 | 1.13 | 1.85 Million |
| 16 Oct, 2025 | 1.08 | 1.08 | 1.0 | 1.03 | 630.1 Thousand |
| 15 Oct, 2025 | 1.1 | 1.11 | 1.02 | 1.06 | 208.2 Thousand |
| 14 Oct, 2025 | 1.05 | 1.13 | 1.02 | 1.09 | 452.9 Thousand |
| 13 Oct, 2025 | 1.04 | 1.06 | 1.0 | 1.06 | 277.4 Thousand |
| 10 Oct, 2025 | 1.04 | 1.08 | 1.0 | 1.01 | 329.1 Thousand |
| 09 Oct, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 224.4 Thousand |
| 08 Oct, 2025 | 1.08 | 1.1 | 1.03 | 1.09 | 185.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX