VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 81.3 Thousand |
| 03 Nov, 2025 | 0.98 | 1.0 | 0.95 | 0.99 | 202.9 Thousand |
| 31 Oct, 2025 | 0.99 | 1.05 | 0.97 | 0.99 | 215.7 Thousand |
| 30 Oct, 2025 | 1.01 | 1.03 | 0.96 | 0.97 | 255.8 Thousand |
| 29 Oct, 2025 | 1.04 | 1.1 | 1.01 | 1.04 | 348.1 Thousand |
| 28 Oct, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | 295.9 Thousand |
| 27 Oct, 2025 | 1.13 | 1.17 | 1.12 | 1.13 | 232 Thousand |
| 24 Oct, 2025 | 1.09 | 1.19 | 1.07 | 1.11 | 568.8 Thousand |
| 23 Oct, 2025 | 1.03 | 1.11 | 1.02 | 1.08 | 455.7 Thousand |
| 22 Oct, 2025 | 1.2 | 1.23 | 1.04 | 1.09 | 1.23 Million |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX