VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.35 | 1.4 | 1.28 | 1.33 | 12.2 Thousand |
| 11 Oct, 2024 | 1.31 | 1.37 | 1.31 | 1.35 | 11.2 Thousand |
| 10 Oct, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 8700.00 |
| 09 Oct, 2024 | 1.36 | 1.4 | 1.31 | 1.32 | 17.2 Thousand |
| 08 Oct, 2024 | 1.33 | 1.43 | 1.33 | 1.37 | 8907.00 |
| 07 Oct, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 4100.00 |
| 04 Oct, 2024 | 1.29 | 1.43 | 1.28 | 1.38 | 27.21 Thousand |
| 03 Oct, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 6617.00 |
| 02 Oct, 2024 | 1.43 | 1.44 | 1.24 | 1.37 | 28 Thousand |
| 01 Oct, 2024 | 1.36 | 1.49 | 1.36 | 1.36 | 6135.00 |
WGE
EBZT
DSAQ
NASB
600989
EA-R