VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.26 | 1.29 | 1.23 | 1.26 | 7600.00 |
| 07 Nov, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 13.2 Thousand |
| 06 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.25 | 12.5 Thousand |
| 05 Nov, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 7029.00 |
| 04 Nov, 2024 | 1.34 | 1.34 | 1.23 | 1.25 | 20.32 Thousand |
| 01 Nov, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 20.73 Thousand |
| 31 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.31 | 19.7 Thousand |
| 30 Oct, 2024 | 1.27 | 1.29 | 1.17 | 1.24 | 14.5 Thousand |
| 29 Oct, 2024 | 1.21 | 1.26 | 1.14 | 1.23 | 19.21 Thousand |
| 28 Oct, 2024 | 1.27 | 1.35 | 1.14 | 1.25 | 27.74 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R