VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.62 | 3.77 | 3.5 | 3.68 | 57.4 Thousand |
| 20 Jul, 2020 | 3.75 | 3.86 | 3.61 | 3.67 | 20.7 Thousand |
| 17 Jul, 2020 | 3.72 | 3.9 | 3.67 | 3.71 | 61.4 Thousand |
| 16 Jul, 2020 | 3.65 | 3.75 | 3.65 | 3.7 | 34.1 Thousand |
| 15 Jul, 2020 | 3.76 | 3.85 | 3.7 | 3.72 | 55.5 Thousand |
| 14 Jul, 2020 | 3.94 | 4.0 | 3.53 | 3.8 | 61.8 Thousand |
| 13 Jul, 2020 | 4.03 | 4.03 | 3.7 | 3.72 | 70 Thousand |
| 10 Jul, 2020 | 4.09 | 4.09 | 3.59 | 3.9 | 61.6 Thousand |
| 09 Jul, 2020 | 4.0 | 4.12 | 3.67 | 4.03 | 135.6 Thousand |
| 08 Jul, 2020 | 3.95 | 4.4 | 3.78 | 3.86 | 277.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX