VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.61 | 4.75 | 4.25 | 4.39 | 113.7 Thousand |
| 17 Aug, 2020 | 4.6 | 4.97 | 4.26 | 4.6 | 243.2 Thousand |
| 14 Aug, 2020 | 4.36 | 4.64 | 3.79 | 4.52 | 326.8 Thousand |
| 13 Aug, 2020 | 4.39 | 4.7 | 4.31 | 4.47 | 261 Thousand |
| 12 Aug, 2020 | 4.63 | 4.88 | 4.33 | 4.5 | 681.6 Thousand |
| 11 Aug, 2020 | 3.96 | 4.83 | 3.85 | 4.5 | 269.6 Thousand |
| 10 Aug, 2020 | 4.15 | 4.19 | 3.56 | 4.0 | 267.4 Thousand |
| 07 Aug, 2020 | 3.67 | 4.14 | 3.61 | 4.1 | 99 Thousand |
| 06 Aug, 2020 | 3.71 | 3.79 | 3.66 | 3.78 | 49.8 Thousand |
| 05 Aug, 2020 | 3.75 | 3.83 | 3.7 | 3.76 | 46.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX