VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.23 | 3.42 | 3.18 | 3.22 | 91.8 Thousand |
| 29 Sep, 2020 | 3.26 | 3.53 | 3.11 | 3.21 | 385.5 Thousand |
| 28 Sep, 2020 | 3.35 | 3.58 | 3.25 | 3.26 | 74.5 Thousand |
| 25 Sep, 2020 | 3.37 | 3.74 | 3.32 | 3.32 | 241.3 Thousand |
| 24 Sep, 2020 | 3.57 | 3.88 | 3.25 | 3.34 | 506.3 Thousand |
| 23 Sep, 2020 | 3.45 | 3.9 | 3.45 | 3.63 | 279.5 Thousand |
| 22 Sep, 2020 | 3.82 | 4.0 | 3.28 | 3.42 | 685.8 Thousand |
| 21 Sep, 2020 | 3.61 | 4.05 | 3.28 | 3.62 | 1.51 Million |
| 18 Sep, 2020 | 3.32 | 3.44 | 3.14 | 3.14 | 62.1 Thousand |
| 17 Sep, 2020 | 3.43 | 3.69 | 3.18 | 3.32 | 117.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX