VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.17 | 3.31 | 3.03 | 3.14 | 154.3 Thousand |
| 27 Oct, 2020 | 3.23 | 3.5 | 3.02 | 3.2 | 133.8 Thousand |
| 26 Oct, 2020 | 3.26 | 3.26 | 3.1 | 3.16 | 37 Thousand |
| 23 Oct, 2020 | 3.26 | 3.3 | 3.2 | 3.23 | 22.1 Thousand |
| 22 Oct, 2020 | 3.29 | 3.3 | 3.2 | 3.26 | 16.1 Thousand |
| 21 Oct, 2020 | 3.35 | 3.4 | 3.23 | 3.33 | 14.2 Thousand |
| 20 Oct, 2020 | 3.37 | 3.55 | 3.28 | 3.3 | 20.2 Thousand |
| 19 Oct, 2020 | 3.39 | 3.45 | 3.26 | 3.31 | 55 Thousand |
| 16 Oct, 2020 | 3.4 | 3.57 | 3.35 | 3.37 | 32.5 Thousand |
| 15 Oct, 2020 | 3.48 | 3.6 | 3.3 | 3.38 | 89.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX