Varex Imaging Corp (VREX)
USD 11.46
(0.09%)
USD 11.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.46 | 10.13 | 9.4 | 9.77 | 777.9 Thousand |
| 08 Aug, 2025 | 8.59 | 9.94 | 8.42 | 9.48 | 1.98 Million |
| 07 Aug, 2025 | 7.2 | 7.85 | 6.96 | 7.81 | 1.1 Million |
| 06 Aug, 2025 | 7.09 | 7.17 | 6.94 | 7.04 | 360.1 Thousand |
| 05 Aug, 2025 | 7.15 | 7.15 | 6.9 | 6.96 | 233.9 Thousand |
| 04 Aug, 2025 | 7.24 | 7.27 | 7.03 | 7.11 | 307.4 Thousand |
| 01 Aug, 2025 | 7.12 | 7.26 | 6.76 | 7.18 | 532.7 Thousand |
| 31 Jul, 2025 | 7.37 | 7.38 | 7.19 | 7.28 | 352.4 Thousand |
| 30 Jul, 2025 | 7.85 | 7.85 | 7.37 | 7.45 | 276.5 Thousand |
| 29 Jul, 2025 | 8.09 | 8.09 | 7.77 | 7.81 | 267.2 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN