USD 11.55
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 23.07 | 23.3 | 22.86 | 23.29 | 151.89 Thousand |
19 Jul, 2023 | 22.73 | 23.04 | 22.45 | 23.01 | 267.11 Thousand |
18 Jul, 2023 | 22.84 | 23.0 | 22.36 | 22.75 | 213.19 Thousand |
17 Jul, 2023 | 22.98 | 23.11 | 22.83 | 22.87 | 155.71 Thousand |
14 Jul, 2023 | 23.36 | 23.61 | 22.99 | 23.01 | 287.79 Thousand |
13 Jul, 2023 | 23.26 | 23.62 | 23.24 | 23.34 | 347.31 Thousand |
12 Jul, 2023 | 23.38 | 23.38 | 23.12 | 23.16 | 210.39 Thousand |
11 Jul, 2023 | 23.3 | 23.61 | 23.14 | 23.17 | 278.05 Thousand |
10 Jul, 2023 | 22.78 | 23.29 | 22.78 | 23.18 | 206.69 Thousand |
07 Jul, 2023 | 22.99 | 23.17 | 22.78 | 22.81 | 186.02 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN