Varex Imaging Corp (VREX)

USD 11.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 25.98 26.23 25.77 25.77 217.49 Thousand
13 Aug, 2019 25.84 26.51 25.84 26.38 223.41 Thousand
12 Aug, 2019 25.86 26.64 25.85 25.95 227.45 Thousand
09 Aug, 2019 26.29 26.4 25.73 26.08 355.75 Thousand
08 Aug, 2019 25.47 26.66 25.46 26.17 334.04 Thousand
07 Aug, 2019 29.03 29.64 24.4 25.32 757.92 Thousand
06 Aug, 2019 30.27 30.99 29.77 30.93 319.58 Thousand
05 Aug, 2019 30.05 30.18 29.52 30.07 210.22 Thousand
02 Aug, 2019 31.18 31.44 30.3 30.47 166.75 Thousand
01 Aug, 2019 31.93 32.06 31.12 31.39 193.1 Thousand