Viridian Therapeutics, Inc. (VRDN)

USD 13.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.67 14.74 14.19 14.44 594.04 Thousand
27 Mar, 2025 14.22 14.76 14.12 14.67 579.3 Thousand
26 Mar, 2025 14.72 14.81 14.03 14.16 1.04 Million
25 Mar, 2025 15.44 15.44 14.72 14.8 755.1 Thousand
24 Mar, 2025 15.42 15.51 15.07 15.46 537 Thousand
21 Mar, 2025 15.15 15.54 15.02 15.26 1.79 Million
20 Mar, 2025 15.25 15.91 15.25 15.32 502.9 Thousand
19 Mar, 2025 15.14 15.57 15.05 15.43 692.21 Thousand
18 Mar, 2025 15.84 15.84 15.07 15.14 555.4 Thousand
17 Mar, 2025 15.91 16.12 15.53 16.04 472.53 Thousand