USD 13.62
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 12.41 | 13.29 | 12.32 | 13.07 | 1.02 Million |
01 Apr, 2025 | 13.38 | 13.47 | 12.53 | 12.56 | 1.08 Million |
31 Mar, 2025 | 13.98 | 13.98 | 13.24 | 13.48 | 983.78 Thousand |
28 Mar, 2025 | 14.67 | 14.74 | 14.19 | 14.44 | 594.04 Thousand |
27 Mar, 2025 | 14.22 | 14.76 | 14.12 | 14.67 | 579.3 Thousand |
26 Mar, 2025 | 14.72 | 14.81 | 14.03 | 14.16 | 1.04 Million |
25 Mar, 2025 | 15.44 | 15.44 | 14.72 | 14.8 | 755.1 Thousand |
24 Mar, 2025 | 15.42 | 15.51 | 15.07 | 15.46 | 537 Thousand |
21 Mar, 2025 | 15.15 | 15.54 | 15.02 | 15.26 | 1.79 Million |
20 Mar, 2025 | 15.25 | 15.91 | 15.25 | 15.32 | 502.9 Thousand |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF