USD 13.62
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.22 | 14.76 | 14.12 | 14.67 | 579.3 Thousand |
26 Mar, 2025 | 14.72 | 14.81 | 14.03 | 14.16 | 1.04 Million |
25 Mar, 2025 | 15.44 | 15.44 | 14.72 | 14.8 | 755.1 Thousand |
24 Mar, 2025 | 15.42 | 15.51 | 15.07 | 15.46 | 537 Thousand |
21 Mar, 2025 | 15.15 | 15.54 | 15.02 | 15.26 | 1.79 Million |
20 Mar, 2025 | 15.25 | 15.91 | 15.25 | 15.32 | 502.9 Thousand |
19 Mar, 2025 | 15.14 | 15.57 | 15.05 | 15.43 | 692.21 Thousand |
18 Mar, 2025 | 15.84 | 15.84 | 15.07 | 15.14 | 555.4 Thousand |
17 Mar, 2025 | 15.91 | 16.12 | 15.53 | 16.04 | 472.53 Thousand |
14 Mar, 2025 | 15.93 | 16.35 | 15.81 | 15.92 | 372.3 Thousand |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF