USD 13.62
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 13.21 | 14.22 | 12.18 | 12.8 | 1.69 Million |
14 Apr, 2025 | 12.27 | 13.46 | 12.09 | 13.3 | 1.12 Million |
11 Apr, 2025 | 11.4 | 12.08 | 11.11 | 12.02 | 1.2 Million |
10 Apr, 2025 | 11.34 | 11.65 | 10.79 | 11.41 | 1.13 Million |
09 Apr, 2025 | 10.73 | 11.92 | 9.9 | 11.79 | 1.55 Million |
08 Apr, 2025 | 12.1 | 12.34 | 10.82 | 11.02 | 1.29 Million |
07 Apr, 2025 | 11.55 | 12.16 | 10.88 | 11.78 | 1.15 Million |
04 Apr, 2025 | 12.28 | 12.61 | 11.31 | 11.99 | 1.93 Million |
03 Apr, 2025 | 12.45 | 12.68 | 11.9 | 12.65 | 1.12 Million |
02 Apr, 2025 | 12.41 | 13.29 | 12.32 | 13.07 | 1.02 Million |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF