USD 13.62
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.75 | 14.96 | 14.53 | 14.88 | 27.76 Thousand |
17 Jun, 2025 | 15.71 | 15.85 | 15.5 | 15.65 | 14.54 Thousand |
16 Jun, 2025 | 16.02 | 16.04 | 15.51 | 15.68 | 27.45 Thousand |
13 Jun, 2025 | 15.22 | 15.93 | 15.18 | 15.88 | 708.74 Thousand |
12 Jun, 2025 | 16.11 | 16.16 | 15.4 | 15.67 | 1.06 Million |
11 Jun, 2025 | 15.57 | 16.29 | 15.27 | 16.09 | 1.11 Million |
10 Jun, 2025 | 14.9 | 15.52 | 14.83 | 15.42 | 665.2 Thousand |
09 Jun, 2025 | 14.98 | 14.98 | 14.36 | 14.86 | 548.3 Thousand |
06 Jun, 2025 | 14.57 | 14.86 | 14.46 | 14.68 | 396.78 Thousand |
05 Jun, 2025 | 14.04 | 14.39 | 13.85 | 14.24 | 422.1 Thousand |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF