USD 13.62
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.57 | 14.86 | 14.46 | 14.68 | 396.78 Thousand |
05 Jun, 2025 | 14.04 | 14.39 | 13.85 | 14.24 | 422.1 Thousand |
04 Jun, 2025 | 14.63 | 14.88 | 14.11 | 14.15 | 414.6 Thousand |
03 Jun, 2025 | 13.89 | 14.86 | 13.54 | 14.45 | 1.05 Million |
02 Jun, 2025 | 14.06 | 14.59 | 13.8 | 13.97 | 783.16 Thousand |
30 May, 2025 | 13.9 | 14.04 | 13.39 | 13.92 | 768.72 Thousand |
29 May, 2025 | 13.53 | 14.01 | 13.37 | 13.97 | 593.5 Thousand |
28 May, 2025 | 14.0 | 14.18 | 13.38 | 13.5 | 1.07 Million |
27 May, 2025 | 13.7 | 14.03 | 13.59 | 13.93 | 984.7 Thousand |
23 May, 2025 | 13.39 | 13.66 | 13.33 | 13.57 | 645.43 Thousand |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF