Viridian Therapeutics, Inc. (VRDN)

USD 13.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.22 15.93 15.18 15.88 708.74 Thousand
12 Jun, 2025 16.11 16.16 15.4 15.67 1.06 Million
11 Jun, 2025 15.57 16.29 15.27 16.09 1.11 Million
10 Jun, 2025 14.9 15.52 14.83 15.42 665.2 Thousand
09 Jun, 2025 14.98 14.98 14.36 14.86 548.3 Thousand
06 Jun, 2025 14.57 14.86 14.46 14.68 396.78 Thousand
05 Jun, 2025 14.04 14.39 13.85 14.24 422.1 Thousand
04 Jun, 2025 14.63 14.88 14.11 14.15 414.6 Thousand
03 Jun, 2025 13.89 14.86 13.54 14.45 1.05 Million
02 Jun, 2025 14.06 14.59 13.8 13.97 783.16 Thousand