Viridian Therapeutics, Inc. (VRDN)

USD 13.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.25 12.62 11.99 12.11 908.81 Thousand
23 May, 2024 12.73 12.73 11.78 12.16 1.37 Million
22 May, 2024 12.95 13.24 12.66 12.7 665.81 Thousand
21 May, 2024 13.5 13.55 12.73 12.88 801.61 Thousand
20 May, 2024 13.49 13.68 13.01 13.53 1.31 Million
17 May, 2024 14.6 14.76 13.39 13.45 1.1 Million
16 May, 2024 14.39 14.79 13.94 14.63 807.83 Thousand
15 May, 2024 15.12 15.44 14.2 14.27 719.14 Thousand
14 May, 2024 14.65 15.05 14.35 14.67 640.88 Thousand
13 May, 2024 14.13 14.71 13.93 14.34 630.49 Thousand