Viridian Therapeutics, Inc. (VRDN)

USD 13.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.7 13.31 12.49 13.21 998.78 Thousand
21 Jun, 2024 12.4 12.89 12.14 12.57 3.79 Million
20 Jun, 2024 12.21 12.45 11.79 12.38 1.83 Million
18 Jun, 2024 12.11 12.23 11.7 12.18 1.14 Million
17 Jun, 2024 12.33 12.46 11.94 12.2 1.18 Million
14 Jun, 2024 12.94 13.01 12.15 12.44 829.96 Thousand
13 Jun, 2024 12.62 13.16 12.5 13.15 755.23 Thousand
12 Jun, 2024 14.02 14.17 12.52 12.66 1.07 Million
11 Jun, 2024 12.46 13.54 11.92 13.46 1.8 Million
10 Jun, 2024 11.85 12.24 11.74 12.22 1.01 Million