USD 16.66
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 12.07 | 12.24 | 11.87 | 11.95 | 879.76 Thousand |
30 May, 2024 | 12.19 | 12.32 | 11.83 | 11.94 | 773.48 Thousand |
29 May, 2024 | 11.9 | 12.2 | 11.84 | 11.98 | 625.3 Thousand |
28 May, 2024 | 12.3 | 12.58 | 11.91 | 12.19 | 1.04 Million |
24 May, 2024 | 12.25 | 12.62 | 11.99 | 12.11 | 908.81 Thousand |
23 May, 2024 | 12.73 | 12.73 | 11.78 | 12.16 | 1.37 Million |
22 May, 2024 | 12.95 | 13.24 | 12.66 | 12.7 | 665.81 Thousand |
21 May, 2024 | 13.5 | 13.55 | 12.73 | 12.88 | 801.61 Thousand |
20 May, 2024 | 13.49 | 13.68 | 13.01 | 13.53 | 1.31 Million |
17 May, 2024 | 14.6 | 14.76 | 13.39 | 13.45 | 1.1 Million |
DHANBANK
AIEV
6482
BBNI
DT3
CAMRF