Viridian Therapeutics Inc (VRDN)

USD 31.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 16.52 16.69 15.81 15.85 1.13 Million
14 Feb, 2025 17.07 17.25 16.38 16.4 1.03 Million
13 Feb, 2025 17.55 17.59 16.98 17.02 789 Thousand
12 Feb, 2025 17.43 17.76 16.68 17.47 1.17 Million
11 Feb, 2025 17.75 18.15 17.06 17.86 1.03 Million
10 Feb, 2025 17.96 18.08 17.53 17.98 519.53 Thousand
07 Feb, 2025 18.49 18.65 17.71 17.76 956.23 Thousand
06 Feb, 2025 19.29 19.44 18.27 18.51 1.44 Million
05 Feb, 2025 19.85 19.87 18.6 19.24 1.77 Million
04 Feb, 2025 19.27 20.11 19.06 19.85 673.24 Thousand