Verrica Pharmaceuticals Inc (VRCA)

USD 5.97

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 13.15 13.15 11.6 12.3 8137.00
15 Mar, 2019 13.02 13.06 12.52 12.9 44.23 Thousand
14 Mar, 2019 12.58 13.12 12.37 13.02 4415.00
13 Mar, 2019 12.29 13.39 12.16 12.57 7510.00
12 Mar, 2019 11.28 12.5 10.8 12.0 19.5 Thousand
11 Mar, 2019 10.99 11.46 10.68 11.0 9498.00
08 Mar, 2019 11.75 12.32 10.85 10.98 6883.00
07 Mar, 2019 11.9 12.21 11.48 11.76 3049.00
06 Mar, 2019 12.11 12.38 11.48 11.87 11.65 Thousand
05 Mar, 2019 12.67 12.95 11.66 12.7 9560.00