Verrica Pharmaceuticals Inc (VRCA)
USD 5.6
(1.18%)
USD 5.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 9.33 | 9.5 | 9.0 | 9.3 | 4352.00 |
| 14 Jun, 2019 | 9.84 | 10.0 | 9.27 | 9.35 | 3859.00 |
| 13 Jun, 2019 | 9.1 | 10.16 | 9.0 | 9.87 | 14.39 Thousand |
| 12 Jun, 2019 | 9.11 | 9.19 | 8.75 | 8.93 | 1929.00 |
| 11 Jun, 2019 | 8.86 | 9.24 | 8.74 | 9.02 | 2442.00 |
| 10 Jun, 2019 | 8.15 | 9.3 | 8.15 | 8.92 | 5996.00 |
| 07 Jun, 2019 | 7.64 | 8.2 | 7.25 | 8.12 | 3848.00 |
| 06 Jun, 2019 | 7.12 | 7.49 | 7.05 | 7.21 | 3233.00 |
| 05 Jun, 2019 | 7.6 | 7.74 | 6.84 | 7.1 | 6050.00 |
| 04 Jun, 2019 | 7.24 | 7.9 | 7.2 | 7.62 | 5137.00 |
VRDN
VREX
VRME
VRA
VRAR
VRAX