Verrica Pharmaceuticals Inc (VRCA)
USD 5.55
(-0.44%)
USD 5.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 9.88 | 11.63 | 9.57 | 11.62 | 54.62 Thousand |
| 27 Jun, 2019 | 10.45 | 10.45 | 9.0 | 9.68 | 11.52 Thousand |
| 26 Jun, 2019 | 9.5 | 9.7 | 9.38 | 9.48 | 7557.00 |
| 25 Jun, 2019 | 9.51 | 10.25 | 9.26 | 9.5 | 5151.00 |
| 24 Jun, 2019 | 11.09 | 11.09 | 9.12 | 9.25 | 1807.00 |
| 21 Jun, 2019 | 9.16 | 9.66 | 9.1 | 9.48 | 4905.00 |
| 20 Jun, 2019 | 9.29 | 9.54 | 9.12 | 9.28 | 1793.00 |
| 19 Jun, 2019 | 9.26 | 9.26 | 8.83 | 9.01 | 1908.00 |
| 18 Jun, 2019 | 9.31 | 9.52 | 8.99 | 9.07 | 3140.00 |
| 17 Jun, 2019 | 9.33 | 9.5 | 9.0 | 9.3 | 4352.00 |
VRDN
VREX
VRME
VRA
VRAR
VRAX