Verrica Pharmaceuticals Inc (VRCA)

USD 5.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 17.0 17.6 15.06 15.29 12.4 Thousand
23 Jan, 2020 15.6 17.0 15.16 16.86 15.93 Thousand
22 Jan, 2020 15.29 15.74 15.29 15.69 9006.00
21 Jan, 2020 16.06 16.06 14.84 15.27 6589.00
17 Jan, 2020 15.97 16.2 15.6 15.91 6056.00
16 Jan, 2020 15.88 15.99 15.6 15.88 4287.00
15 Jan, 2020 15.69 16.4 15.39 15.5 7014.00
14 Jan, 2020 15.23 16.21 15.16 15.65 7955.00
13 Jan, 2020 15.17 15.47 14.77 15.33 4327.00
10 Jan, 2020 14.6 15.37 14.5 15.17 6544.00