Verrica Pharmaceuticals Inc (VRCA)

USD 5.11

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 14.65 14.77 14.12 14.44 4468.00
07 Feb, 2020 15.12 15.12 14.6 14.65 4945.00
06 Feb, 2020 15.48 15.72 15.06 15.25 5127.00
05 Feb, 2020 15.64 15.8 15.16 15.26 5547.00
04 Feb, 2020 15.14 15.69 14.37 15.27 5918.00
03 Feb, 2020 14.64 15.29 14.3 14.87 8530.00
31 Jan, 2020 14.49 14.68 14.2 14.51 8501.00
30 Jan, 2020 14.57 14.95 14.0 14.59 6604.00
29 Jan, 2020 14.69 16.16 14.52 14.83 6992.00
28 Jan, 2020 14.69 14.9 14.19 14.64 3688.00