Verrica Pharmaceuticals Inc (VRCA)

USD 5.11

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 8.5 11.0 8.48 10.69 9789.00
23 Mar, 2020 8.99 9.77 7.53 7.99 8511.00
20 Mar, 2020 9.16 9.7 8.67 8.67 7570.00
19 Mar, 2020 7.47 10.17 7.22 9.2 9243.00
18 Mar, 2020 8.2 8.75 7.25 7.51 9616.00
17 Mar, 2020 7.31 9.34 7.0 8.75 9812.00
16 Mar, 2020 6.9 8.82 6.9 7.14 8328.00
13 Mar, 2020 8.61 9.14 7.5 9.11 9957.00
12 Mar, 2020 11.2 11.2 6.79 8.12 24.58 Thousand
11 Mar, 2020 9.84 10.72 9.01 10.52 7055.00