Verrica Pharmaceuticals Inc (VRCA)

USD 5.11

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 11.04 11.09 10.02 10.05 6316.00
06 Apr, 2020 10.72 11.09 9.91 10.77 5171.00
03 Apr, 2020 9.55 10.43 9.55 10.09 2853.00
02 Apr, 2020 9.02 10.2 9.02 9.68 4711.00
01 Apr, 2020 10.19 10.21 9.0 9.02 8829.00
31 Mar, 2020 11.32 11.35 10.0 10.93 5828.00
30 Mar, 2020 11.0 11.86 10.51 11.42 2612.00
27 Mar, 2020 11.06 11.48 10.81 11.15 3675.00
26 Mar, 2020 11.54 11.88 10.48 11.66 6284.00
25 Mar, 2020 10.58 11.98 10.0 11.33 6134.00