Verrica Pharmaceuticals Inc (VRCA)

USD 5.06

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 12.37 12.65 11.96 12.54 4635.00
04 Jun, 2020 12.0 12.28 11.51 11.51 2989.00
03 Jun, 2020 11.83 12.26 11.26 12.0 4979.00
02 Jun, 2020 11.74 13.44 11.44 11.54 3484.00
01 Jun, 2020 11.47 12.12 11.25 11.5 8189.00
29 May, 2020 12.12 12.31 11.27 11.48 4843.00
28 May, 2020 14.17 14.17 12.2 12.2 8929.00
27 May, 2020 12.41 14.4 12.04 13.86 8454.00
26 May, 2020 11.54 12.3 11.35 12.03 4618.00
22 May, 2020 10.89 11.2 10.31 11.14 1304.00