Verrica Pharmaceuticals Inc (VRCA)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.1 10.4 9.01 9.66 17.9 Thousand
06 Jul, 2020 10.6 10.66 10.0 10.0 7213.00
02 Jul, 2020 10.41 10.72 10.07 10.3 11.1 Thousand
01 Jul, 2020 11.41 11.63 10.08 10.16 19.55 Thousand
30 Jun, 2020 11.3 11.43 10.29 11.01 35.65 Thousand
29 Jun, 2020 14.51 14.87 13.86 14.07 9179.00
26 Jun, 2020 14.34 14.46 13.52 14.19 26.88 Thousand
25 Jun, 2020 14.67 15.03 14.0 14.45 5174.00
24 Jun, 2020 15.47 16.0 13.58 14.01 13.27 Thousand
23 Jun, 2020 14.98 15.64 14.5 15.12 10.88 Thousand