Glimpse Group Inc (VRAR)

USD 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 12.88 13.87 12.25 13.4 1.52 Million
29 Oct, 2021 11.3 13.6 10.75 12.8 3.96 Million
28 Oct, 2021 10.05 16.6 9.71 14.68 18.97 Million
27 Oct, 2021 9.37 10.19 9.12 9.71 247.5 Thousand
26 Oct, 2021 10.25 10.25 9.28 9.35 275.9 Thousand
25 Oct, 2021 9.28 10.43 9.14 10.25 553.7 Thousand
22 Oct, 2021 9.77 9.8 8.88 9.1 221 Thousand
21 Oct, 2021 9.11 9.73 8.85 9.73 251.6 Thousand
20 Oct, 2021 8.79 9.84 8.5 9.01 424.8 Thousand
19 Oct, 2021 8.81 9.28 8.12 8.64 322.1 Thousand