USD 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.61 | 0.69 | 0.6 | 0.68 | 90.8 Thousand |
21 Nov, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 57.1 Thousand |
20 Nov, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | 20.1 Thousand |
19 Nov, 2024 | 0.59 | 0.61 | 0.59 | 0.59 | 36 Thousand |
18 Nov, 2024 | 0.67 | 0.69 | 0.57 | 0.59 | 52.9 Thousand |
15 Nov, 2024 | 0.75 | 0.75 | 0.5 | 0.58 | 192.2 Thousand |
14 Nov, 2024 | 0.7 | 0.74 | 0.68 | 0.7 | 141.2 Thousand |
13 Nov, 2024 | 0.7 | 0.71 | 0.67 | 0.7 | 47 Thousand |
12 Nov, 2024 | 0.69 | 0.7 | 0.67 | 0.7 | 54.6 Thousand |
11 Nov, 2024 | 0.68 | 0.69 | 0.6 | 0.66 | 66.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA