Glimpse Group Inc (VRAR)

USD 1.4

(6.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.11 2.17 1.86 1.98 448 Thousand
15 Jan, 2025 1.92 2.13 1.86 2.08 457 Thousand
14 Jan, 2025 1.81 2.09 1.8 1.83 613 Thousand
13 Jan, 2025 2.05 2.07 1.63 1.82 862.5 Thousand
10 Jan, 2025 2.18 2.3 2.04 2.09 487.3 Thousand
08 Jan, 2025 2.33 2.33 2.04 2.24 830.4 Thousand
07 Jan, 2025 2.76 2.83 2.32 2.44 1.2 Million
06 Jan, 2025 2.75 3.07 2.7 2.76 1.43 Million
03 Jan, 2025 2.7 2.86 2.5 2.79 1.23 Million
02 Jan, 2025 2.87 3.14 2.62 2.79 2.59 Million