Glimpse Group Inc (VRAR)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1.6 1.78 1.54 1.67 477 Thousand
11 Jul, 2025 1.39 1.68 1.39 1.6 540 Thousand
10 Jul, 2025 1.44 1.5 1.39 1.43 86.7 Thousand
09 Jul, 2025 1.42 1.5 1.4 1.47 159.6 Thousand
08 Jul, 2025 1.51 1.54 1.43 1.44 104.1 Thousand
07 Jul, 2025 1.34 1.54 1.31 1.47 402 Thousand
03 Jul, 2025 1.34 1.37 1.32 1.35 20.2 Thousand
02 Jul, 2025 1.3 1.35 1.26 1.33 127.2 Thousand
01 Jul, 2025 1.31 1.35 1.21 1.29 176.7 Thousand
30 Jun, 2025 1.3 1.38 1.3 1.36 70.7 Thousand