The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.68 | 1.89 | 1.64 | 1.84 | 371.3 Thousand |
| 05 Feb, 2025 | 1.75 | 1.84 | 1.67 | 1.7 | 277.99 Thousand |
| 04 Feb, 2025 | 1.69 | 1.84 | 1.63 | 1.8 | 255.11 Thousand |
| 03 Feb, 2025 | 1.65 | 1.72 | 1.59 | 1.67 | 151 Thousand |
| 31 Jan, 2025 | 1.7 | 1.82 | 1.68 | 1.7 | 269.02 Thousand |
| 30 Jan, 2025 | 1.69 | 1.79 | 1.68 | 1.71 | 188.56 Thousand |
| 29 Jan, 2025 | 1.73 | 1.78 | 1.66 | 1.69 | 177.71 Thousand |
| 28 Jan, 2025 | 1.67 | 1.79 | 1.6 | 1.76 | 234.4 Thousand |
| 27 Jan, 2025 | 1.96 | 1.96 | 1.69 | 1.7 | 497.23 Thousand |
| 24 Jan, 2025 | 1.93 | 2.05 | 1.82 | 2.03 | 437.83 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF