Glimpse Group Inc (VRAR)

USD 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 10.94 11.2 9.67 10.2 329 Thousand
01 Sep, 2021 10.61 10.97 10.41 10.79 301.7 Thousand
31 Aug, 2021 10.53 11.47 9.82 10.39 645.4 Thousand
30 Aug, 2021 9.31 10.5 9.25 10.25 993.7 Thousand
27 Aug, 2021 8.3 9.27 8.26 9.26 430.9 Thousand
26 Aug, 2021 8.3 8.92 7.93 8.31 498 Thousand
25 Aug, 2021 8.01 8.15 7.72 7.92 195.6 Thousand
24 Aug, 2021 8.25 8.27 7.91 7.97 65.8 Thousand
23 Aug, 2021 8.3 8.45 7.9 8.12 165.3 Thousand
20 Aug, 2021 7.71 8.27 7.71 8.25 111.5 Thousand