Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 50.33 50.33 49.22 49.43 977.04 Thousand
27 May, 2011 49.58 50.26 49.02 50.05 218.71 Thousand
26 May, 2011 48.68 50.27 48.51 49.61 194.84 Thousand
25 May, 2011 48.79 49.03 48.31 48.67 193.2 Thousand
24 May, 2011 49.34 49.49 48.47 49.12 230.68 Thousand
23 May, 2011 49.52 50.19 48.18 48.95 433.01 Thousand
20 May, 2011 52.01 52.18 49.34 50.42 279.49 Thousand
19 May, 2011 51.6 52.36 50.96 52.25 151 Thousand
18 May, 2011 50.3 51.75 50.05 51.5 215.99 Thousand
17 May, 2011 49.55 51.02 49.5 50.3 347.27 Thousand