Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 50.72 51.4 49.0 49.53 182.99 Thousand
13 May, 2011 50.71 51.19 49.47 50.82 174.6 Thousand
12 May, 2011 49.0 51.71 48.65 50.44 419.98 Thousand
11 May, 2011 50.66 51.39 49.87 50.37 259.7 Thousand
10 May, 2011 49.94 50.96 49.35 50.63 248.04 Thousand
09 May, 2011 47.99 50.68 47.99 49.84 235.18 Thousand
06 May, 2011 47.91 49.02 47.88 48.04 234.93 Thousand
05 May, 2011 46.67 49.02 45.92 47.69 155.24 Thousand
04 May, 2011 46.78 47.3 46.14 46.9 241.19 Thousand
03 May, 2011 48.06 48.08 46.11 46.5 305.01 Thousand