Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 38.41 40.1 38.08 39.32 473.29 Thousand
27 Jun, 2011 38.12 39.25 37.59 38.16 366.43 Thousand
24 Jun, 2011 40.31 40.31 37.5 37.88 2.18 Million
23 Jun, 2011 39.52 40.5 39.14 40.31 366.21 Thousand
22 Jun, 2011 39.55 40.48 39.05 40.05 316.35 Thousand
21 Jun, 2011 38.89 39.96 38.68 39.46 456.34 Thousand
20 Jun, 2011 37.94 38.62 37.79 38.54 298.55 Thousand
17 Jun, 2011 38.78 39.39 37.67 38.26 364.57 Thousand
16 Jun, 2011 39.4 40.06 37.95 38.26 252.79 Thousand
15 Jun, 2011 39.42 40.04 38.47 39.44 230.43 Thousand