Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 29.6 29.66 28.5 29.42 1.36 Million
28 Mar, 2012 29.82 30.38 29.2 29.8 1.19 Million
27 Mar, 2012 30.22 30.28 29.27 29.62 1.3 Million
26 Mar, 2012 31.2 31.24 30.23 30.24 1.17 Million
23 Mar, 2012 31.21 31.51 30.59 30.83 786.89 Thousand
22 Mar, 2012 31.75 32.33 30.87 31.09 1.15 Million
21 Mar, 2012 30.89 32.24 30.65 32.03 1.13 Million
20 Mar, 2012 31.18 31.22 30.53 30.85 1.32 Million
19 Mar, 2012 32.84 33.8 31.3 31.33 1.54 Million
16 Mar, 2012 33.83 34.04 32.8 33.05 1.18 Million