Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 35.24 35.5 33.16 33.58 4.37 Million
14 Mar, 2012 37.54 37.93 36.41 37.14 1.28 Million
13 Mar, 2012 38.1 38.49 36.66 37.49 1 Million
12 Mar, 2012 37.6 38.47 37.22 37.95 832.15 Thousand
09 Mar, 2012 35.03 37.94 34.71 37.14 717.01 Thousand
08 Mar, 2012 34.86 35.31 34.16 34.94 544.55 Thousand
07 Mar, 2012 35.01 35.04 33.94 34.56 618.88 Thousand
06 Mar, 2012 36.1 36.77 34.71 34.92 1.34 Million
05 Mar, 2012 37.99 38.02 36.41 36.8 844.47 Thousand
02 Mar, 2012 37.78 39.48 37.21 38.11 957.86 Thousand